Hisseler – Haber, Son Dakika Haberler, Gündem Haberleri, Spor Haberleri Habervurgu Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,16 1,04 % 3.937.186,84 11:17
ACSEL ACIPAYAM SELULOZ 128,00 0,39 % 10.116.472,50 11:15
ADEL ADEL KALEMCILIK 35,54 1,72 % 25.925.270,40 11:17
ADESE ADESE GAYRIMENKUL 2,19 1,39 % 25.750.223,13 11:17
ADGYO ADRA GMYO 32,22 0,31 % 4.777.703,36 11:17
AEFES ANADOLU EFES 230,20 1,23 % 208.268.057,20 11:17
AFYON AFYON CIMENTO 14,78 0,68 % 47.442.441,43 11:17
AGESA AGESA HAYAT EMEKLILIK 144,30 0,14 % 7.171.278,30 11:15
AGHOL ANADOLU GRUBU HOLDING 376,50 3,58 % 220.428.996,75 11:17
AGROT AGROTECH TEKNOLOJI 12,41 -3,95 % 493.195.915,93 11:17
AGYO ATAKULE GMYO 8,52 0,35 % 8.955.652,87 11:17
AHGAZ AHLATCI DOGALGAZ 21,00 1,25 % 29.600.396,58 11:17
AHSGY AHES GMYO 23,66 1,89 % 16.393.310,48 11:17
AKBNK AKBANK 63,65 -0,39 % 1.288.261.232,45 11:17
AKCNS AKCANSA 177,90 1,77 % 23.328.440,20 11:17
AKENR AK ENERJI 11,42 0,53 % 17.301.482,19 11:17
AKFGY AKFEN GMYO 2,18 1,40 % 18.676.523,71 11:17
AKFYE AKFEN YEN. ENERJI 19,70 4,29 % 99.649.531,82 11:17
AKGRT AKSIGORTA 7,50 2,74 % 61.974.448,64 11:17
AKMGY AKMERKEZ GMYO 220,00 0,82 % 911.938,80 11:17
AKSA AKSA 10,86 -0,37 % 40.449.114,56 11:17
AKSEN AKSA ENERJI 36,16 0,67 % 31.623.281,52 11:17
AKSGY AKIS GMYO 6,98 0,58 % 3.249.126,12 11:16
AKSUE AKSU ENERJI 12,30 0,24 % 2.691.803,32 11:17
AKYHO AKDENIZ YATIRIM HOLDING 3,29 4,11 % 24.392.001,46 11:17
ALARK ALARKO HOLDING 98,35 0,10 % 110.127.164,85 11:17
ALBRK ALBARAKA TURK 6,16 0,33 % 17.785.740,42 11:16
ALCAR ALARKO CARRIER 996,50 0,45 % 5.945.493,00 11:15
ALCTL ALCATEL LUCENT TELETAS 124,60 0,73 % 13.240.794,20 11:17
ALFAS ALFA SOLAR ENERJI 57,55 0,96 % 38.634.322,30 11:17
ALGYO ALARKO GMYO 20,72 0,29 % 7.600.933,58 11:16
ALKA ALKIM KAGIT 7,56 4,71 % 38.969.407,16 11:17
ALKIM ALKIM KIMYA 17,72 2,43 % 19.243.988,01 11:17
ALKLC ALTINKILIC GIDA VE SUT 33,78 0,30 % 16.397.988,74 11:17
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,16 -0,28 % 3.509.515,04 11:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,31 -0,32 % 166.603.661,54 11:17
ALTNY ALTINAY SAVUNMA 89,30 0,56 % 106.452.906,50 11:17
ALVES ALVES KABLO 42,92 7,30 % 229.244.015,62 11:17
ANELE ANEL ELEKTRIK 14,65 3,61 % 15.236.144,14 11:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,11 0,46 % 10.693.388,27 11:17
ANHYT ANADOLU HAYAT EMEK. 103,20 1,18 % 43.065.691,10 11:16
ANSGR ANADOLU SIGORTA 100,30 1,98 % 71.610.094,95 11:17
ARASE DOGU ARAS ENERJI 53,90 0,37 % 8.618.069,45 11:17
ARCLK ARCELIK 150,40 1,08 % 44.464.479,40 11:17
ARDYZ ARD BILISIM TEKNOLOJILERI 39,26 0,82 % 48.678.012,42 11:17
ARENA ARENA BILGISAYAR 30,30 -0,79 % 36.338.247,90 11:16
ARSAN ARSAN TEKSTIL 24,64 1,32 % 7.444.166,96 11:17
ARTMS ARTEMIS HALI 32,62 0,62 % 5.491.926,78 11:16
ARZUM ARZUM EV ALETLERI 42,54 1,87 % 33.595.448,34 11:16
ASELS ASELSAN 69,70 0,58 % 481.708.143,90 11:17
ASGYO ASCE GMYO 12,10 0,33 % 8.594.984,90 11:16
ASTOR ASTOR ENERJI 101,20 1,35 % 235.157.861,70 11:17
ASUZU ANADOLU ISUZU 68,85 1,40 % 16.037.954,95 11:17
ATAGY ATA GMYO 11,27 0,45 % 4.264.439,23 11:17
ATAKP ATAKEY PATATES 43,80 -4,62 % 4.287.949,88 11:12
ATATP ATP YAZILIM 93,00 1,25 % 7.090.323,80 11:17
ATEKS AKIN TEKSTIL 186,70 -0,21 % 7.961.657,00 11:16
ATLAS ATLAS YAT. ORT. 6,40 0,16 % 1.026.850,39 11:15
ATSYH ATLANTIS YATIRIM HOLDING 42,98 -0,05 % 239.656,48 09:55
AVGYO AVRASYA GMYO 8,92 0,90 % 2.991.053,98 11:17
AVHOL AVRUPA YATIRIM HOLDING 36,44 1,05 % 2.964.136,14 11:16
AVOD A.V.O.D GIDA VE TARIM 3,05 1,33 % 4.183.902,95 11:17
AVPGY AVRUPAKENT GMYO 53,20 0,38 % 19.696.194,00 11:17
AVTUR AVRASYA PETROL VE TUR. 18,06 3,79 % 64.694.499,92 11:17
AYCES ALTINYUNUS CESME 516,50 6,17 % 46.103.264,00 11:17
AYDEM AYDEM ENERJI 24,18 -0,90 % 72.034.189,56 11:16
AYEN AYEN ENERJI 31,04 0,78 % 3.574.984,32 11:17
AYES AYES CELIK HASIR VE CIT 8,40 0,00 % 168.302,40 09:55
AYGAZ AYGAZ 179,20 0,84 % 4.640.082,00 11:17
AZTEK AZTEK TEKNOLOJI 48,70 2,27 % 23.419.744,96 11:16
BAGFS BAGFAS 22,94 0,79 % 2.190.210,22 11:17
BAHKM BAHADIR KIMYA 49,06 0,74 % 34.327.771,80 11:17
BAKAB BAK AMBALAJ 39,74 0,15 % 2.454.318,52 11:15
BALAT BALATACILAR BALATACILIK 60,50 -0,17 % 720.857,50 09:55
BANVT BANVIT 327,25 0,38 % 52.380.623,50 11:17
BARMA BAREM AMBALAJ 17,05 1,01 % 4.324.467,04 11:16
BASCM BASTAS BASKENT CIMENTO 12,04 0,50 % 40.984,16 09:55
BASGZ BASKENT DOGALGAZ GMYO 31,68 -1,06 % 8.121.730,26 11:17
BAYRK BAYRAK TABAN SANAYI 18,01 0,67 % 9.585.944,52 11:17
BEGYO BATI EGE GMYO 5,15 -3,56 % 173.832.677,44 11:17
BERA BERA HOLDING 15,44 2,12 % 35.262.941,22 11:17
BEYAZ BEYAZ FILO 26,62 1,37 % 7.581.966,38 11:17
BFREN BOSCH FREN SISTEMLERI 692,50 1,47 % 9.686.974,50 11:17
BIENY BIEN YAPI URUNLERI 32,18 1,39 % 5.091.883,84 11:17
BIGCH BUYUK SEFLER BIGCHEFS 30,88 0,06 % 6.641.283,54 11:16
BIMAS BIM MAGAZALAR 542,50 0,84 % 440.442.145,50 11:17
BINBN BIN ULASIM TEKNOLOJILERI 102,70 -7,97 % 250.135.042,40 11:17
BINHO 1000 YATIRIMLAR HOL. 353,25 2,47 % 72.197.841,25 11:17
BIOEN BIOTREND CEVRE VE ENERJI 16,85 1,20 % 4.382.400,24 11:17
BIZIM BIZIM MAGAZALARI 29,66 1,44 % 1.750.138,02 11:17
BJKAS BESIKTAS FUTBOL YAT. 4,38 1,39 % 16.172.578,56 11:17
BLCYT BILICI YATIRIM 16,54 0,36 % 5.932.561,68 11:17
BMSCH BMS CELIK HASIR 40,82 1,69 % 16.952.429,92 11:17
BMSTL BMS BIRLESIK METAL 30,26 0,33 % 8.296.197,28 11:16
BNTAS BANTAS AMBALAJ 11,62 1,22 % 7.104.427,46 11:17
BOBET BOGAZICI BETON SANAYI 24,26 0,58 % 14.941.529,32 11:16
BORLS BORLEASE OTOMOTIV 60,90 -0,16 % 21.274.095,15 11:17
BORSK BOR SEKER 23,78 1,02 % 8.721.032,70 11:17
BOSSA BOSSA 8,10 -10,00 % 14.445.191,70 11:17
BRISA BRISA 94,35 0,27 % 3.229.488,35 11:16
BRKO BIRKO MENSUCAT 8,80 3,53 % 302.297,60 09:55
BRKSN BERKOSAN YALITIM 26,10 0,62 % 5.085.745,38 11:16
BRKVY BIRIKIM VARLIK YONETIM 53,00 0,76 % 69.367.579,40 11:16
BRLSM BIRLESIM MUHENDISLIK 15,73 0,58 % 6.841.171,69 11:17
BRMEN BIRLIK MENSUCAT 5,30 0,00 % 273.427,00 09:55
BRSAN BORUSAN BORU SANAYI 454,00 0,55 % 79.350.571,75 11:17
BRYAT BORUSAN YAT. PAZ. 2.154,00 1,36 % 24.123.403,00 11:17
BSOKE BATISOKE CIMENTO 14,64 1,95 % 33.526.030,41 11:17
BSOKER BATISOKE CIMENTO - RHKP 41,10 2,49 % 3.455.566,14 11:15
BTCIM BATI CIMENTO 142,10 1,57 % 31.768.653,20 11:17
BUCIM BURSA CIMENTO 8,34 0,97 % 10.269.675,90 11:17
BURCE BURCELIK 18,53 0,38 % 8.318.800,77 11:16
BURVA BURCELIK VANA 115,20 1,23 % 5.210.361,40 11:15
BVSAN BULBULOGLU VINC 94,50 0,69 % 8.774.264,10 11:15
BYDNR BAYDONER RESTORANLARI 23,98 -1,15 % 13.393.189,24 11:15
CANTE CAN2 TERMIK 1,62 1,25 % 63.823.721,18 11:17
CASA CASA EMTIA PETROL 80,15 0,00 % 125.595,05 09:55
CATES CATES ELEKTRIK 37,46 1,57 % 12.576.292,00 11:17
CCOLA COCA COLA ICECEK 62,10 1,06 % 83.580.062,70 11:17
CELHA CELIK HALAT 23,14 0,61 % 1.952.659,50 11:17
CEMAS CEMAS DOKUM 3,55 0,28 % 18.827.345,39 11:17
CEMTS CEMTAS 9,16 0,66 % 4.774.974,07 11:16
CEMZY CEM ZEYTIN 11,07 -0,81 % 25.863.392,76 11:17
CEOEM CEO EVENT MEDYA 29,78 -0,80 % 15.834.534,06 11:17
CIMSA CIMSA 42,04 0,86 % 141.928.545,78 11:17
CLEBI CELEBI 2.050,00 0,49 % 18.552.666,00 11:16
CMBTN CIMBETON 2.965,00 1,72 % 41.534.475,00 11:17
CMENT CIMENTAS 463,25 0,00 % 199.197,50 09:55
CONSE CONSUS ENERJI 2,70 1,12 % 4.488.926,77 11:17
COSMO COSMOS YAT. HOLDING 128,70 1,02 % 9.888.550,00 11:16
CRDFA CREDITWEST FAKTORING 6,45 2,38 % 9.309.699,68 11:16
CRFSA CARREFOURSA 116,30 -0,60 % 25.382.052,90 11:17
CUSAN CUHADAROGLU METAL 21,28 2,31 % 11.989.641,04 11:17
CVKMD CVK MADEN 284,75 3,45 % 94.443.423,25 11:17
CWENE CW ENERJI 24,30 0,16 % 30.887.678,28 11:17
DAGHL DAGI YATIRIM HOLDING 16,91 0,77 % 3.281.060,49 11:16
DAGI DAGI GIYIM 14,93 -0,33 % 3.116.625,87 11:16
DAPGM DAP GAYRIMENKUL 6,43 0,94 % 21.754.830,08 11:17
DARDL DARDANEL 6,26 -0,16 % 12.512.320,27 11:16
DCTTR DCT TRADING DIS TICARET 28,58 3,25 % 68.569.641,66 11:17
DENGE DENGE HOLDING 3,12 0,65 % 10.465.927,27 11:16
DERHL DERLUKS YATIRIM HOLDING 15,31 9,99 % 60.423.333,98 11:17
DERIM DERIMOD 35,32 -1,06 % 38.687.375,44 11:17
DESA DESA DERI 22,48 2,93 % 33.974.597,64 11:17
DESPC DESPEC BILGISAYAR 45,74 0,93 % 1.973.192,98 11:15
DEVA DEVA HOLDING 77,70 0,78 % 8.574.666,20 11:16
DGATE DATAGATE BILGISAYAR 40,32 1,56 % 1.972.706,38 11:14
DGGYO DOGUS GMYO 44,80 1,50 % 2.122.006,38 11:15
DGNMO DOGANLAR MOBILYA 9,17 1,55 % 5.917.809,50 11:17
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 1,44 % 233.472,00 09:55
DITAS DITAS DOGAN 17,82 1,02 % 71.887.358,68 11:17
DMRGD DMR UNLU MAMULLER 11,86 0,08 % 3.165.940,31 11:16
DMSAS DEMISAS DOKUM 6,51 -0,61 % 4.268.752,07 11:16
DNISI DINAMIK ISI MAKINA YALITIM 26,08 0,08 % 25.444.006,30 11:17
DOAS DOGUS OTOMOTIV 215,10 0,61 % 72.709.678,60 11:17
DOBUR DOGAN BURDA 204,70 -2,66 % 56.610.299,70 11:16
DOCO DO-CO 6.337,50 2,76 % 10.033.880,00 11:16
DOFER DOFER YAPI MALZEMELERI 29,52 0,41 % 7.463.783,54 11:17
DOGUB DOGUSAN 23,16 2,93 % 8.773.666,80 11:16
DOHOL DOGAN HOLDING 15,01 0,81 % 67.756.966,29 11:17
DOKTA DOKTAS DOKUMCULUK 24,64 0,24 % 1.803.246,50 11:16
DURDO DURAN DOGAN BASIM 22,06 -0,72 % 12.992.382,16 11:17
DURKN DURUKAN SEKERLEME 16,62 0,42 % 23.121.603,12 11:17
DYOBY DYO BOYA 23,62 -1,42 % 10.580.196,96 11:17
DZGYO DENIZ GMYO 11,50 2,68 % 121.163.153,36 11:17
EBEBK EBEBEK MAGAZACILIK 56,90 0,62 % 5.807.221,90 11:17
ECILC ECZACIBASI ILAC 47,60 0,38 % 20.511.192,34 11:17
ECZYT ECZACIBASI YATIRIM 206,20 0,39 % 11.226.887,00 11:17
EDATA E-DATA TEKNOLOJI 15,07 0,53 % 7.229.018,20 11:17
EDIP EDIP GAYRIMENKUL 23,68 1,11 % 6.348.448,46 11:17
EFORC EFOR CAY SANAYI 49,06 0,12 % 28.782.883,24 11:16
EGEEN EGE ENDUSTRI 10.607,50 1,19 % 42.796.480,00 11:17
EGEPO NASMED EGEPOL 26,44 0,23 % 4.713.078,34 11:16
EGGUB EGE GUBRE 58,15 0,69 % 3.847.068,35 11:17
EGPRO EGE PROFIL 162,80 1,24 % 4.275.318,40 11:17
EGSER EGE SERAMIK 3,82 -0,26 % 6.161.320,84 11:17
EKGYO EMLAK KONUT GMYO 13,55 1,80 % 1.191.446.321,08 11:17
EKIZ EKIZ KIMYA 59,45 -0,42 % 21.580,35 09:55
EKOS EKOS TEKNOLOJI 25,28 0,96 % 15.555.732,52 11:17
EKSUN EKSUN GIDA 6,48 -2,11 % 27.337.877,14 11:17
ELITE ELITE NATUREL ORGANIK GIDA 44,00 -1,30 % 29.494.451,16 11:17
EMKEL EMEK ELEKTRIK 12,26 -0,33 % 9.549.490,78 11:14
EMNIS EMINIS AMBALAJ 223,90 -0,67 % 349.731,80 09:55
ENERY ENERYA ENERJI 292,75 3,08 % 89.982.806,75 11:17
ENJSA ENERJISA ENERJI 63,50 0,16 % 32.414.384,60 11:17
ENKAI ENKA INSAAT 53,60 0,66 % 148.359.863,75 11:17
ENSRI ENSARI DERI 19,72 0,10 % 10.476.651,87 11:17
ENTRA IC ENTERRA YEN. ENERJI 8,05 1,39 % 32.081.911,26 11:17
EPLAS EGEPLAST 5,91 1,03 % 2.975.172,16 11:16
ERBOS ERBOSAN 188,80 1,29 % 2.704.892,40 11:16
ERCB ERCIYAS CELIK BORU 103,90 1,17 % 9.384.606,10 11:17
EREGL EREGLI DEMIR CELIK 26,34 1,07 % 1.395.609.690,72 11:17
ERSU ERSU GIDA 18,82 0,21 % 10.830.310,94 11:16
ESCAR ESCAR FILO 45,42 2,07 % 4.027.391,04 11:17
ESCOM ESCORT TEKNOLOJI 56,70 1,43 % 3.047.068,30 11:17
ESEN ESENBOGA ELEKTRIK 22,94 -1,12 % 41.677.010,00 11:16
ETILR ETILER GIDA 40,64 3,62 % 39.589.920,44 11:17
ETYAT EURO TREND YAT. ORT. 11,13 -0,63 % 349.640,36 11:16
EUHOL EURO YATIRIM HOLDING 7,60 -4,64 % 191.915,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,72 0,66 % 911.857,17 11:15
EUPWR EUROPOWER ENERJI 34,72 0,64 % 47.518.387,74 11:17
EUREN EUROPEN ENDUSTRI 4,46 1,36 % 9.686.350,63 11:17
EUYO EURO YAT. ORT. 10,25 1,18 % 1.017.296,44 11:17
EYGYO EYG GMYO 7,81 1,03 % 4.456.998,06 11:15
FADE FADE GIDA 16,23 1,44 % 6.795.842,08 11:17
FENER FENERBAHCE FUTBOL 103,40 0,88 % 65.012.753,30 11:17
FLAP FLAP KONGRE TOPLANTI HIZ. 9,17 2,80 % 38.765.130,54 11:17
FMIZP F-M IZMIT PISTON 304,00 1,25 % 2.802.394,00 11:17
FONET FONET BILGI TEKNOLOJILERI 17,38 1,22 % 22.452.062,53 11:17
FORMT FORMET METAL VE CAM 6,20 -2,52 % 21.050.792,99 11:17
FORTE FORTE BILGI ILETISIM 51,15 -0,58 % 5.532.585,30 11:17
FRIGO FRIGO PAK GIDA 8,37 -0,71 % 9.621.557,57 11:17
FROTO FORD OTOSAN 998,50 0,35 % 228.090.898,50 11:17
FZLGY FUZUL GMYO 25,74 1,10 % 18.104.421,50 11:17
GARAN GARANTI BANKASI 126,10 0,08 % 687.846.238,30 11:17
GARFA GARANTI FAKTORING 20,30 1,60 % 6.154.481,93 11:16
GEDIK GEDIK Y. MEN. DEG. 7,94 0,38 % 1.583.500,21 11:16
GEDZA GEDIZ AMBALAJ 23,72 0,51 % 6.710.852,16 11:14
GENIL GEN ILAC 109,10 0,83 % 9.255.889,30 11:17
GENTS GENTAS 9,40 0,21 % 2.403.165,08 11:15
GEREL GERSAN ELEKTRIK 9,46 0,64 % 10.339.417,22 11:17
GESAN GIRISIM ELEKTRIK SANAYI 46,64 0,52 % 37.987.368,32 11:17
GIPTA GIPTA OFIS KIRTASIYE 34,48 0,06 % 7.470.391,08 11:16
GLBMD GLOBAL MEN. DEG. 14,92 0,54 % 22.274.614,84 11:17
GLCVY GELECEK VARLIK YONETIMI 46,18 -0,22 % 4.380.442,20 11:16
GLRYH GULER YAT. HOLDING 12,39 1,31 % 4.912.684,98 11:15
GLYHO GLOBAL YAT. HOLDING 17,28 2,07 % 44.745.013,40 11:17
GMTAS GIMAT MAGAZACILIK 10,50 1,74 % 3.742.689,07 11:16
GOKNR GOKNUR GIDA 28,18 0,28 % 34.784.720,08 11:17
GOLTS GOLTAS CIMENTO 482,00 0,21 % 43.502.891,50 11:17
GOODY GOOD-YEAR 16,81 1,27 % 5.030.534,55 11:13
GOZDE GOZDE GIRISIM 27,16 0,82 % 6.316.373,28 11:16
GRNYO GARANTI YAT. ORT. 9,13 -0,98 % 2.633.784,29 11:16
GRSEL GUR-SEL TURIZM TASIMACILIK 187,20 0,21 % 35.226.158,80 11:16
GRTHO GRAINTURK HOLDING 164,10 -0,91 % 11.991.086,50 11:16
GSDDE GSD DENIZCILIK 11,43 6,82 % 163.774.273,39 11:17
GSDHO GSD HOLDING 4,12 0,73 % 79.523.724,48 11:17
GSRAY GALATASARAY SPORTIF 6,58 1,08 % 25.294.342,61 11:17
GUBRF GUBRE FABRIK. 270,00 0,28 % 592.330.541,50 11:17
GUNDG GUNDOGDU GIDA 49,82 -1,15 % 22.137.915,07 11:17
GWIND GALATA WIND ENERJI 29,76 4,06 % 98.548.944,38 11:17
GZNMI GEZINOMI SEYAHAT 69,80 0,29 % 4.152.044,10 11:17
HALKB T. HALK BANKASI 16,54 3,89 % 443.778.744,57 11:17
HATEK HATAY TEKSTIL 12,08 0,58 % 1.180.654,73 11:16
HATSN HATSAN GEMI 46,86 0,77 % 10.003.030,36 11:17
HDFGS HEDEF GIRISIM 1,60 -0,62 % 2.807.186,63 11:17
HEDEF HEDEF HOLDING 3,15 1,29 % 906.235,96 11:16
HEKTS HEKTAS 4,23 1,68 % 194.953.080,51 11:17
HKTM HIDROPAR HAREKET KONTROL 16,10 1,13 % 5.167.394,63 11:17
HLGYO HALK GMYO 2,62 1,55 % 14.608.589,51 11:16
HOROZ HOROZ LOJISTIK 65,00 -0,08 % 36.906.742,75 11:17
HRKET HAREKET PROJE TASIMACILIGI 73,25 0,76 % 46.678.167,20 11:17
HTTBT HITIT BILGISAYAR 40,82 -0,44 % 8.732.236,46 11:16
HUBVC HUB GIRISIM 10,02 2,24 % 7.730.753,71 11:16
HUNER HUN YENILENEBILIR ENERJI 3,45 0,29 % 8.515.037,33 11:17
HURGZ HURRIYET GZT. 4,38 0,23 % 3.662.330,48 11:16
ICBCT ICBC TURKEY BANK 14,21 -3,00 % 28.907.040,50 11:17
ICUGS ICU GIRISIM 26,80 -0,22 % 4.336.040,34 11:16
IDGYO IDEALIST GMYO 2,65 0,38 % 788.447,87 11:16
IEYHO ISIKLAR ENERJI YAPI HOL. 12,07 -1,55 % 201.297.548,43 11:17
IHAAS IHLAS HABER AJANSI 18,54 2,66 % 34.103.438,75 11:17
IHEVA IHLAS EV ALETLERI 2,80 2,94 % 10.132.105,25 11:17
IHGZT IHLAS GAZETECILIK 1,64 5,81 % 14.681.894,24 11:17
IHLAS IHLAS HOLDING 3,35 4,69 % 139.753.725,28 11:17
IHLGM IHLAS GAYRIMENKUL 2,30 7,48 % 28.260.357,64 11:17
IHYAY IHLAS YAYIN HOLDING 4,07 3,30 % 49.837.411,56 11:17
IMASM IMAS MAKINA 3,04 0,66 % 6.416.547,10 11:16
INDES INDEKS BILGISAYAR 7,38 2,50 % 15.244.066,17 11:17
INFO INFO YATIRIM 2,50 1,21 % 4.122.076,39 11:17
INGRM INGRAM BILISIM 447,75 1,02 % 1.837.779,00 11:16
INTEK INNOSA TEKNOLOJI 485,00 1,25 % 552.415,00 09:55
INTEM INTEMA 238,40 2,76 % 18.267.585,70 11:16
INVEO INVEO YATIRIM HOLDING 7,68 1,05 % 6.042.471,77 11:16
INVES INVESTCO HOLDING 333,00 -0,52 % 1.631.247,25 11:15
IPEKE IPEK DOGAL ENERJI 55,80 -5,18 % 455.748.082,80 11:17
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 102,00 0,00 % 191.556,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,81 0,80 % 1.649.018.258,62 11:17
ISDMR ISKENDERUN DEMIR CELIK 41,44 0,34 % 55.461.869,62 11:17
ISFIN IS FIN.KIR. 12,35 0,08 % 15.559.889,98 11:16
ISGSY IS GIRISIM 32,58 -0,37 % 11.393.347,50 11:15
ISGYO IS GMYO 19,94 0,96 % 31.183.042,00 11:17
ISKPL ISIK PLASTIK 18,56 1,42 % 6.690.680,14 11:16
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,74 1,42 % 61.564.099,78 11:17
ISSEN ISBIR SENTETIK DOKUMA 9,76 0,31 % 2.208.824,15 11:17
ISYAT IS YAT. ORT. 8,59 0,70 % 813.569,41 11:16
IZENR IZDEMIR ENERJI 4,97 1,43 % 7.959.888,73 11:17
IZFAS IZMIR FIRCA 58,50 -1,93 % 25.782.882,70 11:17
IZINV IZ YATIRIM HOLDING 46,80 0,86 % 1.923.841,38 11:15
IZMDC IZMIR DEMIR CELIK 5,61 -1,06 % 10.222.892,11 11:17
JANTS JANTSA JANT SANAYI 26,20 0,77 % 14.320.444,76 11:17
KAPLM KAPLAMIN 206,20 1,48 % 3.908.919,80 11:15
KAREL KAREL ELEKTRONIK 9,91 1,23 % 14.619.026,95 11:16
KARSN KARSAN OTOMOTIV 12,83 1,10 % 60.539.928,99 11:17
KARTN KARTONSAN 90,20 1,12 % 4.514.934,65 11:16
KARYE KARTAL YEN. ENERJI 28,90 1,62 % 13.771.370,02 11:16
KATMR KATMERCILER EKIPMAN 2,04 -0,97 % 54.682.363,54 11:17
KAYSE KAYSERI SEKER FABRIKASI 20,20 1,00 % 7.542.407,32 11:17
KBORU KUZEY BORU 81,45 2,13 % 53.929.384,30 11:16
KCAER KOCAER CELIK 15,15 1,41 % 41.959.200,67 11:17
KCHOL KOC HOLDING 197,90 1,38 % 925.514.190,00 11:17
KENT KENT GIDA 1.045,00 10,00 % 1.208.020,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,05 0,99 % 139.215,50 09:55
KERVT KEREVITAS GIDA 15,33 0,92 % 7.063.890,43 11:16
KFEIN KAFEIN YAZILIM 87,80 1,74 % 13.486.472,05 11:16
KGYO KORAY GMYO 51,95 1,66 % 2.486.139,30 11:15
KIMMR KIM MARKET-ERSAN ALISVERIS 10,29 0,68 % 5.944.362,56 11:13
KLGYO KILER GMYO 4,54 0,44 % 10.229.979,43 11:14
KLKIM KALEKIM KIMYEVI MADDELER 32,10 0,31 % 22.409.667,62 11:16
KLMSN KLIMASAN KLIMA 28,10 3,46 % 3.704.121,90 11:16
KLNMA T. KALKINMA BANK. 14,64 -0,07 % 219.307,20 09:55
KLRHO KILER HOLDING 32,02 1,20 % 2.667.712,20 11:16
KLSER KALESERAMIK 38,66 1,47 % 44.386.645,14 11:17
KLSYN KOLEKSIYON MOBILYA 5,98 1,18 % 1.333.229,89 11:16
KMPUR KIMTEKS POLIURETAN 19,01 0,58 % 5.467.861,76 11:17
KNFRT KONFRUT GIDA 11,78 1,99 % 4.019.007,47 11:15
KOCMT KOC METALURJI 18,02 0,06 % 110.075.210,71 11:17
KONKA KONYA KAGIT 41,68 1,76 % 6.456.578,14 11:17
KONTR KONTROLMATIK TEKNOLOJI 45,36 0,89 % 96.279.312,44 11:17
KONYA KONYA CIMENTO 7.415,00 1,92 % 36.160.207,50 11:17
KOPOL KOZA POLYESTER 6,09 1,67 % 15.954.739,48 11:17
KORDS KORDSA TEKNIK TEKSTIL 73,50 0,82 % 11.569.985,00 11:17
KOTON KOTON MAGAZACILIK 19,24 1,48 % 18.481.016,42 11:17
KOZAA KOZA MADENCILIK 72,70 -0,14 % 198.569.606,40 11:17
KOZAL KOZA ALTIN 23,24 -0,26 % 524.013.097,66 11:17
KRDMA KARDEMIR (A) 27,52 0,88 % 19.474.205,44 11:17
KRDMB KARDEMIR (B) 24,04 1,61 % 24.112.138,20 11:15
KRDMD KARDEMIR (D) 29,02 0,90 % 296.432.002,82 11:17
KRGYO KORFEZ GMYO 9,00 -10,00 % 12.124.637,08 11:15
KRONT KRON TEKNOLOJI 22,90 0,35 % 793.657,08 11:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,41 0,95 % 1.230.240,07 11:15
KRSTL KRISTAL KOLA 5,92 1,37 % 9.143.640,06 11:17
KRTEK KARSU TEKSTIL 33,00 2,74 % 15.630.855,66 11:17
KRVGD KERVAN GIDA 2,32 0,87 % 1.288.098,31 11:17
KSTUR KUSTUR KUSADASI TURIZM 3.022,50 0,75 % 692.152,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 62,05 3,07 % 258.104.791,10 11:17
KTSKR KUTAHYA SEKER FABRIKASI 64,05 1,26 % 3.289.293,55 11:17
KUTPO KUTAHYA PORSELEN 81,45 1,18 % 8.448.405,75 11:17
KUVVA KUVVA GIDA 63,00 0,72 % 234.990,00 09:55
KUYAS KUYAS YATIRIM 18,45 2,61 % 34.966.448,30 11:17
KZBGY KIZILBUK GYO 25,34 -2,31 % 136.241.025,10 11:17
KZGYO KUZUGRUP GMYO 23,40 1,04 % 9.476.646,80 11:16
LIDER LDR TURIZM 122,50 0,49 % 3.472.923,10 11:17
LIDFA LIDER FAKTORING 3,14 0,32 % 6.887.900,86 11:17
LILAK LILA KAGIT 27,74 0,14 % 17.687.775,56 11:17
LINK LINK BILGISAYAR 560,00 0,00 % 12.288.012,00 11:17
LKMNH LOKMAN HEKIM SAGLIK 17,66 0,17 % 18.086.835,05 11:16
LMKDC LIMAK DOGU ANADOLU 30,04 1,35 % 161.370.906,84 11:17
LOGO LOGO YAZILIM 120,20 1,18 % 4.584.438,40 11:15
LRSHO LORAS HOLDING 2,39 0,84 % 5.431.316,31 11:17
LUKSK LUKS KADIFE 99,05 0,61 % 1.296.456,35 11:16
LYDHO LYDIA HOLDING 131,70 -0,38 % 11.388.006,10 11:15
LYDYE LYDIA YESIL ENERJI 10.940,00 1,34 % 2.393.045,00 11:16
MAALT MARMARIS ALTINYUNUS 903,50 6,86 % 51.731.129,50 11:17
MACKO MACKOLIK INTERNET HIZMETLERI 102,80 1,18 % 2.827.858,70 11:16
MAGEN MARGUN ENERJI 21,14 1,15 % 117.111.921,10 11:17
MAKIM MAKIM MAKINE 24,74 -0,16 % 2.230.100,86 11:16
MAKTK MAKINA TAKIM 7,11 -1,39 % 54.680.595,26 11:17
MANAS MANAS ENERJI YONETIMI 10,32 1,18 % 12.643.823,98 11:17
MARBL TUREKS TURUNC MADENCILIK 12,81 0,47 % 3.597.376,41 11:16
MARKA MARKA YATIRIM HOLDING 56,65 1,16 % 6.022.986,95 11:17
MARTI MARTI OTEL 3,28 0,61 % 19.715.615,97 11:16
MAVI MAVI GIYIM 89,00 0,00 % 120.770.692,10 11:17
MEDTR MEDITERA TIBBI MALZEME 48,34 -0,25 % 1.540.545,76 11:07
MEGAP MEGA POLIETILEN 2,91 -4,28 % 709.676,25 09:55
MEGMT MEGA METAL 33,02 2,61 % 47.883.132,90 11:17
MEKAG MEKA GLOBAL MAKINE 44,54 -0,93 % 8.977.499,04 11:17
MEPET METRO PETROL VE TESISLERI 11,00 1,01 % 3.239.372,70 11:16
MERCN MERCAN KIMYA 12,60 1,53 % 5.764.301,00 11:17
MERIT MERIT TURIZM 14,67 4,49 % 53.800.008,13 11:17
MERKO MERKO GIDA 14,24 0,28 % 7.117.319,47 11:16
METRO METRO HOLDING 3,04 1,33 % 15.299.131,84 11:17
METUR METEMTUR YATIRIM 15,16 2,50 % 9.022.374,25 11:17
MGROS MIGROS TICARET 527,50 -0,09 % 206.288.971,00 11:17
MHRGY MHR GMYO 4,91 0,61 % 2.440.916,18 11:17
MIATK MIA TEKNOLOJI 44,94 1,49 % 115.367.256,74 11:17
MMCAS MMC SAN. VE TIC. YAT. 20,32 -0,88 % 21.376,64 09:55
MNDRS MENDERES TEKSTIL 10,92 0,55 % 6.585.360,92 11:17
MNDTR MONDI TURKEY 5,89 1,55 % 1.137.365,74 11:16
MOBTL MOBILTEL ILETISIM 4,72 1,94 % 24.813.683,48 11:17
MOGAN MOGAN ENERJI 10,20 1,29 % 26.865.159,21 11:17
MPARK MLP SAGLIK 411,25 -2,26 % 41.667.681,75 11:17
MRGYO MARTI GMYO 5,22 1,56 % 8.110.537,06 11:16
MRSHL MARSHALL 1.624,00 0,19 % 9.361.266,00 11:17
MSGYO MISTRAL GMYO 14,58 1,67 % 15.786.686,28 11:17
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,96 4,94 % 22.243.094,70 11:17
MTRYO METRO YAT. ORT. 7,32 0,97 % 1.038.441,60 11:16
MZHLD MAZHAR ZORLU HOLDING 7,45 1,64 % 980.727,82 11:17
NATEN NATUREL ENERJI 52,35 1,45 % 43.936.769,15 11:17
NETAS NETAS TELEKOM. 70,30 0,79 % 10.154.452,30 11:16
NIBAS NIGBAS NIGDE BETON 19,16 0,31 % 11.406.436,33 11:17
NTGAZ NATURELGAZ 6,46 0,78 % 3.221.245,12 11:17
NTHOL NET HOLDING 48,66 0,79 % 17.034.248,32 11:17
NUGYO NUROL GMYO 7,77 0,39 % 3.186.495,42 11:15
NUHCM NUH CIMENTO 319,00 0,08 % 12.138.513,75 11:17
OBAMS OBA MAKARNACILIK 47,56 -1,20 % 316.609.703,16 11:17
OBASE OBASE BILGISAYAR 32,52 1,12 % 4.754.235,84 11:15
ODAS ODAS ELEKTRIK 6,69 1,06 % 56.793.487,18 11:17
ODINE ODINE TEKNOLOJI 98,30 1,34 % 51.395.114,80 11:17
OFSYM OFIS YEM GIDA 40,50 0,50 % 2.457.226,36 11:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,15 -0,36 % 19.529.986,00 11:16
ONRYT ONUR TEKNOLOJI 73,95 1,72 % 32.476.063,65 11:17
ORCAY ORCAY ORTAKOY CAY SANAYI 10,25 -0,19 % 20.923.050,61 11:16
ORGE ORGE ENERJI ELEKTRIK 85,00 -0,58 % 13.739.775,05 11:16
ORMA ORMA ORMAN MAHSULLERI 200,00 0,05 % 91.800,00 09:55
OSMEN OSMANLI MENKUL 9,77 1,88 % 6.687.232,46 11:17
OSTIM OSTIM ENDUSTRIYEL YAT 7,81 0,64 % 11.043.587,86 11:17
OTKAR OTOKAR 477,25 -0,31 % 16.752.579,00 11:16
OTTO OTTO HOLDING 501,00 0,20 % 1.731.313,50 11:14
OYAKC OYAK CIMENTO 20,56 0,19 % 133.790.901,38 11:17
OYAYO OYAK YAT. ORT. 27,22 1,11 % 4.145.542,56 11:17
OYLUM OYLUM SINAI YATIRIMLAR 8,93 2,53 % 13.674.539,47 11:17
OYYAT OYAK YATIRIM MENKUL 33,68 0,42 % 6.439.294,64 11:17
OZATD OZATA DENIZCILIK 87,10 0,99 % 27.701.764,70 11:17
OZGYO OZDERICI GMYO 5,51 1,29 % 1.419.065,96 11:15
OZKGY OZAK GMYO 12,35 1,40 % 28.988.250,67 11:15
OZRDN OZERDEN AMBALAJ 9,15 0,22 % 1.378.875,00 11:16
OZSUB OZSU BALIK 32,82 1,61 % 9.341.941,38 11:17
OZYSR OZYASAR TEL 27,26 1,79 % 13.596.910,40 11:16
PAGYO PANORA GMYO 66,05 -0,08 % 4.199.970,10 11:16
PAMEL PAMEL ELEKTRIK 96,50 1,79 % 1.454.655,10 11:16
PAPIL PAPILON SAVUNMA 13,52 -0,15 % 32.230.560,24 11:17
PARSN PARSAN 91,45 1,84 % 26.549.736,95 11:17
PASEU PASIFIK EURASIA LOJISTIK 29,62 0,82 % 25.441.966,02 11:17
PATEK PASIFIK TEKNOLOJI 92,95 5,69 % 150.969.839,70 11:17
PCILT PC ILETISIM MEDYA 16,71 0,42 % 3.745.129,42 11:16
PEHOL PERA YATIRIM HOLDING 1,78 1,14 % 92.834.627,70 11:17
PEKGY PEKER GMYO 1,48 5,71 % 292.877.143,62 11:17
PENGD PENGUEN GIDA 7,45 0,68 % 8.655.490,18 11:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,90 0,70 % 3.933.070,11 11:16
PETKM PETKIM 18,94 0,80 % 195.061.158,10 11:17
PETUN PINAR ET VE UN 10,96 1,58 % 4.898.466,04 11:17
PGSUS PEGASUS 224,20 1,91 % 1.279.030.217,40 11:17
PINSU PINAR SU 6,67 0,76 % 1.789.439,50 11:14
PKART PLASTIKKART 75,05 1,83 % 24.329.245,30 11:17
PKENT PETROKENT TURIZM 249,90 6,75 % 32.443.148,95 11:17
PLTUR PLATFORM TURIZM 30,20 -0,46 % 22.567.025,56 11:17
PNLSN PANELSAN CATI CEPHE 42,00 1,50 % 4.361.758,30 11:17
PNSUT PINAR SUT 10,30 1,88 % 5.490.985,63 11:17
POLHO POLISAN HOLDING 11,74 1,21 % 5.053.599,87 11:16
POLTK POLITEKNIK METAL 7.040,00 0,57 % 5.500.050,00 11:17
PRDGS PARDUS GIRISIM 5,82 0,00 % 3.414.849,81 11:17
PRKAB TURK PRYSMIAN KABLO 30,44 1,94 % 18.859.008,14 11:17
PRKME PARK ELEK.MADENCILIK 18,52 1,20 % 2.930.328,03 11:17
PRZMA PRIZMA PRESS MATBAACILIK 7,62 5,39 % 42.257.770,84 11:17
PSDTC PERGAMON DIS TICARET 84,15 0,78 % 8.492.305,95 11:17
PSGYO PASIFIK GMYO 1,57 1,29 % 14.566.757,21 11:17
QNBFK QNB FINANSAL KIRALAMA 50,50 6,32 % 191.849,50 09:55
QNBFKR QNB FINANSAL KIR. - RHKP 47,46 2,37 % 825.893,10 11:17
QNBTR QNB BANK 271,00 -1,09 % 156.367,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,99 0,67 % 5.444.309,15 11:17
RALYH RAL YATIRIM HOLDING 308,25 -0,24 % 27.317.974,75 11:17
RAYSG RAY SIGORTA 501,00 4,16 % 22.906.634,50 11:17
REEDR REEDER TEKNOLOJI 14,81 0,61 % 124.972.179,55 11:17
RGYAS RONESANS GAYRIMENKUL YAT. 121,60 -1,30 % 29.025.419,80 11:17
RNPOL RAINBOW POLIKARBONAT 26,58 1,14 % 1.761.350,22 11:15
RODRG RODRIGO TEKSTIL 22,56 -1,91 % 19.405.002,90 11:17
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,43 0,19 % 29.921.698,29 11:17
RUBNS RUBENIS TEKSTIL 31,28 0,26 % 4.658.553,10 11:15
RYGYO REYSAS GMYO 14,98 1,49 % 19.587.181,75 11:17
RYSAS REYSAS LOJISTIK 19,59 0,51 % 21.633.865,11 11:17
SAFKR SAFKAR EGE SOGUTMACILIK 63,90 -2,07 % 32.290.527,85 11:17
SAHOL SABANCI HOLDING 98,65 1,08 % 327.244.678,35 11:17
SAMAT SARAY MATBAACILIK 18,45 0,44 % 9.468.431,11 11:16
SANEL SANEL MUHENDISLIK 23,44 1,65 % 1.466.076,10 11:15
SANFM SANIFOAM ENDUSTRI 44,90 0,85 % 12.067.874,44 11:16
SANKO SANKO PAZARLAMA 28,76 -4,13 % 62.761.969,38 11:17
SARKY SARKUYSAN 19,47 0,67 % 7.685.158,27 11:16
SASA SASA POLYESTER 4,31 1,65 % 401.707.668,68 11:17
SAYAS SAY YENILENEBILIR ENERJI 44,08 1,33 % 18.131.856,16 11:17
SDTTR SDT UZAY VE SAVUNMA 221,90 1,28 % 34.861.665,80 11:17
SEGMN SEGMEN KARDESLER GIDA 21,90 2,53 % 42.354.683,66 11:17
SEGYO SEKER GMYO 4,55 1,56 % 9.659.284,63 11:17
SEKFK SEKER FIN. KIR. 8,27 0,73 % 4.688.351,60 11:16
SEKUR SEKURO PLASTIK 13,73 -0,36 % 879.799,91 11:16
SELEC SELCUK ECZA DEPOSU 81,10 1,31 % 38.839.956,30 11:17
SELGD SELCUK GIDA 52,45 2,84 % 38.472.050,80 11:16
SELVA SELVA GIDA 11,12 1,09 % 7.312.909,65 11:17
SEYKM SEYITLER KIMYA 3,81 0,53 % 5.844.939,24 11:17
SILVR SILVERLINE ENDUSTRI 21,22 1,92 % 11.118.334,56 11:17
SISE SISE CAM 42,92 0,89 % 284.383.910,90 11:17
SKBNK SEKERBANK 4,92 -0,20 % 113.216.722,92 11:17
SKTAS SOKTAS 5,04 -7,35 % 38.830.380,12 11:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 96,90 0,83 % 2.725.175,10 11:13
SKYMD SEKER YATIRIM 10,80 0,93 % 1.783.990,73 11:17
SMART SMARTIKS YAZILIM 29,10 0,90 % 5.002.212,04 11:16
SMRTG SMART GUNES ENERJISI TEK. 40,36 -0,05 % 29.725.483,32 11:17
SNGYO SINPAS GMYO 3,06 -5,85 % 61.096.801,22 11:17
SNICA SANICA ISI SANAYI 5,81 0,17 % 21.828.024,42 11:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,45 2,64 % 115.075,30 09:55
SNPAM SONMEZ PAMUKLU 59,95 0,08 % 216.899,10 09:55
SODSN SODAS SODYUM SANAYII 108,90 -0,55 % 66.973,50 09:55
SOKE SOKE DEGIRMENCILIK 14,12 0,43 % 6.134.181,29 11:17
SOKM SOK MARKETLER TICARET 42,12 0,10 % 70.389.147,92 11:17
SONME SONMEZ FILAMENT 88,60 9,99 % 8.400.832,15 11:16
SRVGY SERVET GMYO 283,00 0,71 % 26.361.998,75 11:17
SUMAS SUMAS SUNI TAHTA 348,50 1,01 % 101.762,00 09:55
SUNTK SUN TEKSTIL 31,72 0,89 % 17.897.933,44 11:17
SURGY SUR TATIL EVLERI GMYO 43,42 1,45 % 7.165.579,50 11:17
SUWEN SUWEN TEKSTIL 28,84 2,78 % 11.067.487,58 11:17
TABGD TAB GIDA 152,10 -0,39 % 26.808.579,70 11:17
TARKM TARKIM BITKI KORUMA 453,00 1,46 % 16.603.964,50 11:17
TATEN TATLIPINAR ENERJI URETIM 40,54 -0,39 % 17.581.680,32 11:17
TATGD TAT GIDA 23,58 0,68 % 4.600.617,98 11:17
TAVHL TAV HAVALIMANLARI 282,00 -0,62 % 93.918.933,75 11:17
TBORG T.TUBORG 168,00 2,19 % 111.350.053,30 11:17
TCELL TURKCELL 92,85 0,05 % 545.911.355,95 11:17
TCKRC KIRAC GALVANIZ 32,42 -2,35 % 81.214.594,00 11:17
TDGYO TREND GMYO 11,57 0,35 % 3.189.986,39 11:16
TEKTU TEK-ART TURIZM 5,13 4,69 % 27.333.255,55 11:17
TERA TERA YATIRIM MENKUL DEGERLER 30,90 3,07 % 47.826.321,44 11:17
TEZOL EUROPAP TEZOL KAGIT 15,96 -0,87 % 12.740.416,78 11:17
TGSAS TGS DIS TICARET 64,20 -1,68 % 15.361.860,00 11:17
THYAO TURK HAVA YOLLARI 301,50 0,08 % 1.776.258.676,75 11:17
TKFEN TEKFEN HOLDING 76,60 0,07 % 32.204.858,85 11:17
TKNSA TEKNOSA IC VE DIS TICARET 34,60 0,46 % 25.875.325,92 11:17
TLMAN TRABZON LIMAN 102,80 1,08 % 10.632.118,30 11:17
TMPOL TEMAPOL POLIMER PLASTIK 69,70 1,46 % 3.956.632,80 11:14
TMSN TUMOSAN MOTOR VE TRAKTOR 117,80 1,99 % 34.319.359,40 11:16
TNZTP TAPDI TINAZTEPE 65,40 1,40 % 7.172.627,90 11:16
TOASO TOFAS OTO. FAB. 201,60 1,10 % 233.962.847,70 11:17
TRCAS TURCAS PETROL 26,96 0,45 % 4.182.500,10 11:17
TRGYO TORUNLAR GMYO 59,75 0,25 % 7.646.061,25 11:17
TRILC TURK ILAC SERUM 17,11 0,59 % 18.953.863,01 11:17
TSGYO TSKB GMYO 9,42 0,53 % 10.501.796,55 11:17
TSKB T.S.K.B. 12,62 0,16 % 42.460.106,08 11:17
TSPOR TRABZONSPOR SPORTIF 0,91 2,25 % 41.628.250,75 11:17
TTKOM TURK TELEKOM 46,36 1,00 % 234.817.304,52 11:17
TTRAK TURK TRAKTOR 752,50 0,87 % 36.376.342,00 11:17
TUCLK TUGCELIK 10,45 0,77 % 7.146.398,67 11:17
TUKAS TUKAS 7,15 1,71 % 19.815.519,26 11:16
TUPRS TUPRAS 154,40 0,19 % 596.948.776,90 11:17
TUREX TUREKS TURIZM TASIMACILIK 136,50 -0,73 % 14.113.310,10 11:15
TURGG TURKER PROJE GAYRIMENKUL 524,00 0,77 % 1.196.647,00 11:17
TURSG TURKIYE SIGORTA 14,25 2,52 % 186.762.910,73 11:17
UFUK UFUK YATIRIM 593,00 -0,75 % 3.536.147,00 11:16
ULAS ULASLAR TURIZM YAT. 35,24 -2,11 % 2.536.781,48 11:17
ULKER ULKER BISKUVI 118,20 1,11 % 149.321.977,90 11:17
ULUFA ULUSAL FAKTORING 15,85 -0,06 % 3.697.796,83 11:17
ULUSE ULUSOY ELEKTRIK 173,80 -0,11 % 3.560.832,00 11:17
ULUUN ULUSOY UN SANAYI 6,57 0,92 % 5.163.548,25 11:16
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,52 0,13 % 10.151.041,74 11:17
USAK USAK SERAMIK 14,74 -3,09 % 239.328.522,60 11:17
VAKBN VAKIFLAR BANKASI 22,58 1,71 % 364.660.591,12 11:17
VAKFN VAKIF FIN. KIR. 1,94 0,00 % 94.058.712,32 11:17
VAKKO VAKKO TEKSTIL 85,75 1,30 % 11.610.320,40 11:16
VANGD VANET GIDA 20,28 0,10 % 1.637.214,50 11:16
VBTYZ VBT YAZILIM 25,46 0,79 % 5.735.515,18 11:16
VERTU VERUSATURK GIRISIM 39,20 1,82 % 1.668.359,16 11:15
VERUS VERUSA HOLDING 280,25 0,54 % 5.764.983,00 11:16
VESBE VESTEL BEYAZ ESYA 18,28 -0,49 % 32.501.086,91 11:17
VESTL VESTEL 72,00 -0,89 % 85.887.069,85 11:17
VKFYO VAKIF YAT. ORT. 21,18 0,47 % 1.673.156,46 11:14
VKGYO VAKIF GMYO 2,13 0,00 % 36.737.443,21 11:16
VKING VIKING KAGIT 35,90 -1,27 % 17.894.215,90 11:17
VRGYO VERA KONSEPT GMYO 2,93 2,81 % 23.754.492,42 11:17
YAPRK YAPRAK SUT VE BESI CIFT. 517,50 1,07 % 8.657.593,00 11:16
YATAS YATAS 27,92 1,75 % 4.292.373,28 11:17
YAYLA YAYLA EN. UR. TUR. VE INS 21,10 0,38 % 66.147.209,88 11:17
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 51,30 1,58 % 65.559.211,95 11:17
YESIL YESIL YATIRIM HOLDING 2,25 -0,44 % 45.323.701,41 11:17
YGGYO YENI GIMAT GMYO 62,60 -0,24 % 2.999.874,60 11:17
YGYO YESIL GMYO 10,13 -0,20 % 29.303.049,72 11:17
YIGIT YIGIT AKU 34,60 0,99 % 50.497.254,14 11:17
YKBNK YAPI VE KREDI BANK. 30,82 -0,13 % 1.535.324.621,26 11:17
YKSLN YUKSELEN CELIK 7,64 2,55 % 3.373.800,99 11:16
YONGA YONGA MOBILYA 69,50 -4,66 % 223.095,00 09:55
YUNSA YUNSA 6,70 0,90 % 8.089.119,23 11:16
YYAPI YESIL YAPI 7,07 1,00 % 26.345.397,71 11:17
YYLGD YAYLA GIDA 11,23 0,54 % 8.974.574,80 11:17
ZEDUR ZEDUR ENERJI 8,25 0,61 % 5.260.881,93 11:17
ZOREN ZORLU ENERJI 4,39 0,69 % 43.204.261,78 11:17
ZRGYO ZIRAAT GMYO 13,56 -0,15 % 6.107.250,11 11:17

UYGULAMALAR

HESABIM